Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.24 | 5.27 | 5.17 | 5.26 | 30.15 Million |
| 08 Mar, 2024 | 5.25 | 5.31 | 5.17 | 5.27 | 42.52 Million |
| 07 Mar, 2024 | 5.37 | 5.56 | 5.28 | 5.32 | 79.08 Million |
| 06 Mar, 2024 | 5.17 | 5.32 | 5.16 | 5.25 | 35.01 Million |
| 05 Mar, 2024 | 5.22 | 5.28 | 5.15 | 5.2 | 28.82 Million |
| 04 Mar, 2024 | 5.35 | 5.35 | 5.16 | 5.28 | 39.74 Million |
| 01 Mar, 2024 | 5.25 | 5.39 | 5.24 | 5.32 | 49.52 Million |
| 29 Feb, 2024 | 4.95 | 5.28 | 4.92 | 5.27 | 53.41 Million |
| 28 Feb, 2024 | 5.44 | 5.48 | 4.97 | 5.01 | 80.28 Million |
| 27 Feb, 2024 | 5.45 | 5.45 | 5.28 | 5.44 | 93.85 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945