Guangdong Create Century Intelligent Equipment Group Corporation Limited (300083.SZ)
CNY 8.6
(2.75%)
CNY 8.6
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.92 | 5.96 | 5.65 | 5.65 | 91.22 Million |
| 22 Mar, 2024 | 5.71 | 6.18 | 5.64 | 6.03 | 162.91 Million |
| 21 Mar, 2024 | 5.37 | 6.04 | 5.35 | 5.81 | 140.69 Million |
| 20 Mar, 2024 | 5.28 | 5.34 | 5.26 | 5.34 | 22.86 Million |
| 19 Mar, 2024 | 5.41 | 5.43 | 5.3 | 5.31 | 27.83 Million |
| 18 Mar, 2024 | 5.32 | 5.39 | 5.31 | 5.39 | 36.07 Million |
| 15 Mar, 2024 | 5.2 | 5.3 | 5.15 | 5.3 | 28.3 Million |
| 14 Mar, 2024 | 5.26 | 5.37 | 5.16 | 5.23 | 28.26 Million |
| 13 Mar, 2024 | 5.31 | 5.31 | 5.23 | 5.26 | 28.9 Million |
| 12 Mar, 2024 | 5.27 | 5.36 | 5.24 | 5.28 | 31.3 Million |
200726
IRCTC
PATSPINLTD
VBK
LMSQF
3945