Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 5.89 | 6.1 | 5.88 | 6.09 | 18.66 Million |
| 18 Apr, 2025 | 5.94 | 5.99 | 5.83 | 5.93 | 15.36 Million |
| 17 Apr, 2025 | 5.92 | 6.03 | 5.86 | 5.94 | 15.37 Million |
| 16 Apr, 2025 | 6.15 | 6.17 | 5.87 | 5.97 | 23.27 Million |
| 15 Apr, 2025 | 6.17 | 6.27 | 6.12 | 6.18 | 15.4 Million |
| 14 Apr, 2025 | 6.22 | 6.3 | 6.12 | 6.17 | 18.2 Million |
| 11 Apr, 2025 | 5.96 | 6.12 | 5.93 | 6.05 | 17.04 Million |
| 10 Apr, 2025 | 6.01 | 6.21 | 6.01 | 6.04 | 28.21 Million |
| 09 Apr, 2025 | 5.57 | 5.95 | 5.05 | 5.87 | 35.96 Million |
| 08 Apr, 2025 | 5.48 | 5.84 | 5.42 | 5.61 | 30.28 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC