Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.48 | 9.73 | 9.36 | 9.49 | 80.27 Million |
| 04 Dec, 2024 | 9.74 | 9.93 | 9.36 | 9.38 | 115.98 Million |
| 03 Dec, 2024 | 9.61 | 10.58 | 9.4 | 10.13 | 172.47 Million |
| 02 Dec, 2024 | 9.28 | 10.42 | 9.15 | 9.76 | 175.54 Million |
| 29 Nov, 2024 | 9.6 | 10.98 | 8.88 | 9.96 | 248.83 Million |
| 28 Nov, 2024 | 11.02 | 11.33 | 10.2 | 10.38 | 294.67 Million |
| 27 Nov, 2024 | 7.81 | 9.44 | 7.81 | 9.44 | 141.06 Million |
| 26 Nov, 2024 | 8.5 | 9.19 | 7.84 | 7.87 | 119.72 Million |
| 25 Nov, 2024 | 8.35 | 8.77 | 7.68 | 8.71 | 125.16 Million |
| 22 Nov, 2024 | 8.2 | 9.34 | 8.0 | 8.32 | 157.98 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC