Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.23 | 6.55 | 6.22 | 6.51 | 27.7 Million |
| 07 May, 2025 | 6.45 | 6.48 | 6.18 | 6.28 | 24.52 Million |
| 06 May, 2025 | 6.15 | 6.34 | 6.09 | 6.33 | 24.57 Million |
| 30 Apr, 2025 | 5.91 | 6.09 | 5.87 | 6.06 | 18.49 Million |
| 29 Apr, 2025 | 5.77 | 5.95 | 5.7 | 5.89 | 21.66 Million |
| 28 Apr, 2025 | 5.6 | 5.91 | 5.58 | 5.8 | 29.9 Million |
| 25 Apr, 2025 | 5.8 | 5.9 | 5.61 | 5.62 | 24.58 Million |
| 24 Apr, 2025 | 6.03 | 6.04 | 5.76 | 5.78 | 22.28 Million |
| 23 Apr, 2025 | 6.02 | 6.12 | 5.99 | 6.03 | 15.11 Million |
| 22 Apr, 2025 | 6.07 | 6.14 | 5.96 | 5.99 | 15.75 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC