Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.21 | 6.31 | 5.42 | 5.42 | 40.63 Million |
| 03 Apr, 2025 | 6.81 | 6.93 | 6.72 | 6.78 | 16.23 Million |
| 02 Apr, 2025 | 6.83 | 7.03 | 6.83 | 6.88 | 15.18 Million |
| 01 Apr, 2025 | 7.01 | 7.17 | 6.87 | 6.89 | 21.88 Million |
| 31 Mar, 2025 | 7.11 | 7.31 | 6.87 | 7.06 | 24.48 Million |
| 28 Mar, 2025 | 7.5 | 7.55 | 7.18 | 7.18 | 43.97 Million |
| 27 Mar, 2025 | 7.7 | 7.98 | 7.7 | 7.73 | 43.04 Million |
| 26 Mar, 2025 | 7.65 | 7.82 | 7.5 | 7.52 | 39.34 Million |
| 25 Mar, 2025 | 8.36 | 8.42 | 7.65 | 7.69 | 71.13 Million |
| 24 Mar, 2025 | 8.56 | 8.89 | 8.22 | 8.32 | 73.8 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC