Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.43 | 6.79 | 6.39 | 6.77 | 41.43 Million |
| 06 Nov, 2024 | 6.44 | 6.6 | 6.39 | 6.49 | 32.94 Million |
| 05 Nov, 2024 | 6.19 | 6.48 | 6.18 | 6.45 | 28.15 Million |
| 04 Nov, 2024 | 6.02 | 6.22 | 6.01 | 6.19 | 19.45 Million |
| 01 Nov, 2024 | 6.64 | 6.69 | 5.99 | 6.02 | 45.01 Million |
| 31 Oct, 2024 | 6.48 | 6.75 | 6.41 | 6.63 | 35.34 Million |
| 30 Oct, 2024 | 6.55 | 6.63 | 6.4 | 6.51 | 29.68 Million |
| 29 Oct, 2024 | 6.82 | 6.88 | 6.57 | 6.63 | 41.84 Million |
| 28 Oct, 2024 | 6.63 | 6.81 | 6.61 | 6.73 | 36.4 Million |
| 25 Oct, 2024 | 6.55 | 6.9 | 6.45 | 6.76 | 53.04 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC