Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.15 | 7.28 | 6.55 | 6.59 | 36.26 Million |
| 02 Jan, 2025 | 7.2 | 7.36 | 7.0 | 7.09 | 30.01 Million |
| 31 Dec, 2024 | 7.58 | 7.64 | 7.16 | 7.18 | 31.6 Million |
| 30 Dec, 2024 | 7.34 | 7.72 | 7.0 | 7.56 | 42.49 Million |
| 27 Dec, 2024 | 7.1 | 7.57 | 7.03 | 7.41 | 46.75 Million |
| 26 Dec, 2024 | 7.1 | 7.24 | 7.06 | 7.12 | 29.57 Million |
| 25 Dec, 2024 | 7.48 | 7.48 | 6.9 | 7.09 | 41.85 Million |
| 24 Dec, 2024 | 7.68 | 7.83 | 7.24 | 7.44 | 53.41 Million |
| 23 Dec, 2024 | 8.54 | 8.55 | 7.66 | 7.68 | 56.4 Million |
| 20 Dec, 2024 | 8.41 | 8.71 | 8.41 | 8.54 | 36.85 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC