Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.98 | 9.38 | 7.91 | 8.84 | 130.43 Million |
| 20 Mar, 2025 | 8.87 | 9.0 | 8.25 | 8.31 | 90.21 Million |
| 19 Mar, 2025 | 7.8 | 8.88 | 7.6 | 8.54 | 88.06 Million |
| 18 Mar, 2025 | 7.95 | 8.04 | 7.76 | 7.83 | 27.43 Million |
| 17 Mar, 2025 | 8.06 | 8.11 | 7.92 | 7.96 | 23.33 Million |
| 14 Mar, 2025 | 7.96 | 8.11 | 7.86 | 8.07 | 25.54 Million |
| 13 Mar, 2025 | 8.29 | 8.33 | 7.89 | 7.99 | 36.27 Million |
| 12 Mar, 2025 | 8.27 | 8.5 | 8.07 | 8.37 | 50.37 Million |
| 11 Mar, 2025 | 7.77 | 8.38 | 7.68 | 8.26 | 48.6 Million |
| 10 Mar, 2025 | 7.88 | 8.15 | 7.83 | 7.91 | 22.21 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC