Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.22 | 9.27 | 8.22 | 8.94 | 104.32 Million |
| 20 Feb, 2025 | 8.1 | 8.29 | 8.04 | 8.21 | 48.32 Million |
| 19 Feb, 2025 | 7.73 | 8.17 | 7.6 | 8.08 | 45.51 Million |
| 18 Feb, 2025 | 8.45 | 8.5 | 7.72 | 7.77 | 63.35 Million |
| 17 Feb, 2025 | 8.3 | 8.47 | 8.09 | 8.19 | 60.08 Million |
| 14 Feb, 2025 | 7.94 | 8.29 | 7.76 | 8.19 | 54.85 Million |
| 13 Feb, 2025 | 8.12 | 8.16 | 7.85 | 7.98 | 43.86 Million |
| 12 Feb, 2025 | 7.89 | 8.15 | 7.87 | 8.09 | 42.25 Million |
| 11 Feb, 2025 | 8.17 | 8.21 | 7.95 | 7.96 | 48.69 Million |
| 10 Feb, 2025 | 7.89 | 8.26 | 7.81 | 8.22 | 74.49 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC