Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.22 | 7.37 | 6.93 | 7.22 | 40 Million |
| 17 Jan, 2025 | 7.27 | 7.79 | 7.12 | 7.15 | 54.74 Million |
| 16 Jan, 2025 | 7.2 | 7.49 | 7.11 | 7.36 | 47.71 Million |
| 15 Jan, 2025 | 7.04 | 7.44 | 7.01 | 7.15 | 45.17 Million |
| 14 Jan, 2025 | 6.74 | 7.06 | 6.63 | 7.05 | 28.53 Million |
| 13 Jan, 2025 | 6.39 | 6.64 | 6.22 | 6.59 | 19.03 Million |
| 10 Jan, 2025 | 6.91 | 7.03 | 6.5 | 6.53 | 25.44 Million |
| 09 Jan, 2025 | 6.78 | 6.99 | 6.72 | 6.87 | 23.58 Million |
| 08 Jan, 2025 | 6.71 | 6.88 | 6.49 | 6.78 | 30.05 Million |
| 07 Jan, 2025 | 6.38 | 6.78 | 6.37 | 6.76 | 31.62 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC