Hengxin Shambala Culture Co.,Ltd. (300081.SZ)
CNY 6.06
(2.89%)
CNY 6.06
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.54 | 7.86 | 7.51 | 7.72 | 55.81 Million |
| 06 Feb, 2025 | 7.56 | 7.68 | 7.4 | 7.62 | 48.5 Million |
| 05 Feb, 2025 | 7.21 | 7.42 | 7.16 | 7.35 | 43.79 Million |
| 27 Jan, 2025 | 7.22 | 7.47 | 7.04 | 7.04 | 41.4 Million |
| 24 Jan, 2025 | 6.78 | 7.05 | 6.65 | 7.05 | 36.14 Million |
| 23 Jan, 2025 | 7.0 | 7.13 | 6.68 | 6.68 | 36.5 Million |
| 22 Jan, 2025 | 7.07 | 7.18 | 6.89 | 6.91 | 23.75 Million |
| 21 Jan, 2025 | 7.25 | 7.34 | 7.07 | 7.1 | 26.5 Million |
| 20 Jan, 2025 | 7.22 | 7.37 | 6.93 | 7.22 | 40 Million |
| 17 Jan, 2025 | 7.27 | 7.79 | 7.12 | 7.15 | 54.74 Million |
SYNE3
000983
300845
IRVRF
WINT
PSYC