Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.65 | 4.68 | 4.46 | 4.55 | 13.22 Million |
| 24 Dec, 2024 | 4.64 | 4.75 | 4.62 | 4.65 | 10.77 Million |
| 23 Dec, 2024 | 4.83 | 4.84 | 4.6 | 4.62 | 18.88 Million |
| 20 Dec, 2024 | 4.83 | 4.86 | 4.78 | 4.83 | 11.29 Million |
| 19 Dec, 2024 | 4.78 | 4.84 | 4.72 | 4.82 | 12.16 Million |
| 18 Dec, 2024 | 4.83 | 4.89 | 4.76 | 4.82 | 11.17 Million |
| 17 Dec, 2024 | 4.91 | 4.94 | 4.79 | 4.8 | 15.99 Million |
| 16 Dec, 2024 | 5.0 | 5.06 | 4.88 | 4.91 | 22.57 Million |
| 13 Dec, 2024 | 5.15 | 5.21 | 5.06 | 5.06 | 22.85 Million |
| 12 Dec, 2024 | 5.18 | 5.21 | 5.12 | 5.19 | 20.24 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490