Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.89 | 3.99 | 3.84 | 3.86 | 17.42 Million |
| 22 Jan, 2025 | 3.9 | 3.92 | 3.81 | 3.86 | 14.03 Million |
| 21 Jan, 2025 | 4.05 | 4.09 | 3.9 | 3.92 | 18.24 Million |
| 20 Jan, 2025 | 4.17 | 4.23 | 4.0 | 4.02 | 23.45 Million |
| 17 Jan, 2025 | 4.19 | 4.24 | 4.16 | 4.19 | 10.92 Million |
| 16 Jan, 2025 | 4.19 | 4.34 | 4.19 | 4.23 | 14.46 Million |
| 15 Jan, 2025 | 4.28 | 4.28 | 4.14 | 4.18 | 15.62 Million |
| 14 Jan, 2025 | 4.08 | 4.27 | 4.05 | 4.25 | 13.51 Million |
| 13 Jan, 2025 | 3.96 | 4.08 | 3.89 | 4.07 | 12.2 Million |
| 10 Jan, 2025 | 4.2 | 4.25 | 4.0 | 4.01 | 10.18 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490