Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.2 | 4.23 | 4.06 | 4.09 | 17.51 Million |
| 27 Feb, 2025 | 4.3 | 4.31 | 4.15 | 4.22 | 18.97 Million |
| 26 Feb, 2025 | 4.18 | 4.29 | 4.18 | 4.29 | 21.34 Million |
| 25 Feb, 2025 | 4.12 | 4.23 | 4.08 | 4.18 | 20.05 Million |
| 24 Feb, 2025 | 4.11 | 4.21 | 4.11 | 4.15 | 20.05 Million |
| 21 Feb, 2025 | 4.11 | 4.14 | 4.04 | 4.11 | 18.49 Million |
| 20 Feb, 2025 | 4.08 | 4.12 | 4.03 | 4.1 | 16.73 Million |
| 19 Feb, 2025 | 4.06 | 4.12 | 4.03 | 4.1 | 16.52 Million |
| 18 Feb, 2025 | 4.19 | 4.23 | 4.05 | 4.08 | 21 Million |
| 17 Feb, 2025 | 4.15 | 4.22 | 4.11 | 4.17 | 16.59 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490