Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.33 | 4.57 | 4.15 | 4.45 | 76.52 Million |
| 13 Mar, 2025 | 4.23 | 4.75 | 4.23 | 4.38 | 83.83 Million |
| 12 Mar, 2025 | 4.11 | 4.15 | 4.05 | 4.09 | 14.31 Million |
| 11 Mar, 2025 | 4.02 | 4.1 | 3.93 | 4.1 | 18.27 Million |
| 10 Mar, 2025 | 3.97 | 4.1 | 3.95 | 4.03 | 19.62 Million |
| 07 Mar, 2025 | 4.09 | 4.09 | 3.93 | 3.95 | 21.17 Million |
| 06 Mar, 2025 | 4.03 | 4.13 | 3.95 | 4.09 | 19.12 Million |
| 05 Mar, 2025 | 4.14 | 4.14 | 3.95 | 4.01 | 20.27 Million |
| 04 Mar, 2025 | 4.11 | 4.13 | 4.06 | 4.12 | 17.66 Million |
| 03 Mar, 2025 | 4.06 | 4.21 | 4.06 | 4.12 | 17.66 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490