CNY 3.57
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.86 | 3.86 | 3.82 | 3.84 | 497.9 Thousand |
12 Jun, 2025 | 3.86 | 3.89 | 3.84 | 3.85 | 731.1 Thousand |
11 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.92 | 906.4 Thousand |
10 Jun, 2025 | 3.86 | 3.95 | 3.86 | 3.91 | 523.7 Thousand |
09 Jun, 2025 | 3.86 | 3.89 | 3.85 | 3.87 | 723.1 Thousand |
06 Jun, 2025 | 3.86 | 3.88 | 3.85 | 3.86 | 7.83 Million |
05 Jun, 2025 | 3.87 | 3.89 | 3.82 | 3.86 | 10.19 Million |
04 Jun, 2025 | 3.84 | 3.87 | 3.82 | 3.87 | 10.23 Million |
03 Jun, 2025 | 3.77 | 3.86 | 3.77 | 3.82 | 14.71 Million |
30 May, 2025 | 3.87 | 3.89 | 3.79 | 3.81 | 11.32 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490