Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.84 | 4.3 | 3.84 | 4.28 | 11.65 Million |
| 19 Jun, 2025 | 3.84 | 4.09 | 3.84 | 4.08 | 1.8 Million |
| 18 Jun, 2025 | 3.84 | 4.05 | 3.84 | 4.02 | 1.66 Million |
| 17 Jun, 2025 | 3.84 | 3.94 | 3.84 | 3.92 | 1.43 Million |
| 16 Jun, 2025 | 3.84 | 3.84 | 3.78 | 3.83 | 1 Million |
| 13 Jun, 2025 | 3.84 | 3.9 | 3.81 | 3.83 | 13.54 Million |
| 12 Jun, 2025 | 3.87 | 3.89 | 3.82 | 3.85 | 10.76 Million |
| 11 Jun, 2025 | 3.89 | 3.95 | 3.88 | 3.89 | 10.31 Million |
| 10 Jun, 2025 | 3.94 | 3.95 | 3.84 | 3.89 | 14.96 Million |
| 09 Jun, 2025 | 3.86 | 3.94 | 3.85 | 3.94 | 11.25 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490