Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.86 | 3.86 | 3.82 | 3.84 | 497.9 Thousand |
| 12 Jun, 2025 | 3.86 | 3.89 | 3.84 | 3.85 | 731.1 Thousand |
| 11 Jun, 2025 | 3.86 | 3.93 | 3.86 | 3.92 | 906.4 Thousand |
| 10 Jun, 2025 | 3.86 | 3.95 | 3.86 | 3.91 | 523.7 Thousand |
| 09 Jun, 2025 | 3.86 | 3.89 | 3.85 | 3.87 | 723.1 Thousand |
| 06 Jun, 2025 | 3.86 | 3.88 | 3.85 | 3.86 | 7.83 Million |
| 05 Jun, 2025 | 3.87 | 3.89 | 3.82 | 3.86 | 10.19 Million |
| 04 Jun, 2025 | 3.84 | 3.87 | 3.82 | 3.87 | 10.23 Million |
| 03 Jun, 2025 | 3.77 | 3.86 | 3.77 | 3.82 | 14.71 Million |
| 30 May, 2025 | 3.87 | 3.89 | 3.79 | 3.81 | 11.32 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490