Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.87 | 3.89 | 3.82 | 3.86 | 10.19 Million |
| 04 Jun, 2025 | 3.84 | 3.87 | 3.82 | 3.87 | 10.23 Million |
| 03 Jun, 2025 | 3.77 | 3.86 | 3.77 | 3.82 | 14.71 Million |
| 30 May, 2025 | 3.87 | 3.89 | 3.79 | 3.81 | 11.32 Million |
| 29 May, 2025 | 3.77 | 3.89 | 3.77 | 3.89 | 15.15 Million |
| 28 May, 2025 | 3.79 | 3.82 | 3.72 | 3.79 | 12.12 Million |
| 27 May, 2025 | 3.7 | 3.79 | 3.68 | 3.78 | 15.42 Million |
| 26 May, 2025 | 3.64 | 3.71 | 3.63 | 3.69 | 10.99 Million |
| 23 May, 2025 | 3.75 | 3.77 | 3.65 | 3.65 | 12.05 Million |
| 22 May, 2025 | 3.85 | 3.87 | 3.74 | 3.76 | 11.95 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490