Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.59 | 3.73 | 3.59 | 3.73 | 19.54 Million |
| 30 Apr, 2025 | 3.53 | 3.62 | 3.52 | 3.57 | 15.39 Million |
| 29 Apr, 2025 | 3.54 | 3.62 | 3.51 | 3.52 | 16.25 Million |
| 28 Apr, 2025 | 3.53 | 3.59 | 3.5 | 3.57 | 20.88 Million |
| 25 Apr, 2025 | 3.67 | 3.68 | 3.53 | 3.53 | 32.52 Million |
| 24 Apr, 2025 | 3.72 | 3.92 | 3.66 | 3.69 | 54.07 Million |
| 23 Apr, 2025 | 3.46 | 3.52 | 3.44 | 3.45 | 11.7 Million |
| 22 Apr, 2025 | 3.44 | 3.48 | 3.4 | 3.46 | 11.59 Million |
| 21 Apr, 2025 | 3.39 | 3.47 | 3.37 | 3.46 | 9.79 Million |
| 18 Apr, 2025 | 3.41 | 3.44 | 3.37 | 3.41 | 9.25 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490