Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.8 | 3.88 | 3.8 | 3.84 | 16.06 Million |
| 19 May, 2025 | 3.61 | 3.8 | 3.61 | 3.79 | 18.39 Million |
| 16 May, 2025 | 3.73 | 3.79 | 3.73 | 3.75 | 9.25 Million |
| 15 May, 2025 | 3.82 | 3.82 | 3.74 | 3.75 | 11.58 Million |
| 14 May, 2025 | 3.81 | 3.85 | 3.77 | 3.83 | 14.12 Million |
| 13 May, 2025 | 3.83 | 3.91 | 3.8 | 3.81 | 22.57 Million |
| 12 May, 2025 | 3.79 | 3.82 | 3.74 | 3.78 | 11.65 Million |
| 09 May, 2025 | 3.85 | 3.86 | 3.73 | 3.76 | 14.54 Million |
| 08 May, 2025 | 3.78 | 3.87 | 3.73 | 3.85 | 18.71 Million |
| 07 May, 2025 | 3.78 | 3.81 | 3.71 | 3.74 | 16.46 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490