Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.17 | 4.25 | 4.1 | 4.18 | 9.2 Million |
| 08 Jan, 2025 | 4.25 | 4.27 | 4.05 | 4.19 | 13.9 Million |
| 07 Jan, 2025 | 4.17 | 4.26 | 4.14 | 4.25 | 11.41 Million |
| 06 Jan, 2025 | 4.14 | 4.23 | 4.02 | 4.16 | 12.69 Million |
| 03 Jan, 2025 | 4.29 | 4.35 | 4.12 | 4.14 | 17.4 Million |
| 02 Jan, 2025 | 4.37 | 4.47 | 4.23 | 4.28 | 13.66 Million |
| 31 Dec, 2024 | 4.53 | 4.6 | 4.37 | 4.37 | 12.1 Million |
| 30 Dec, 2024 | 4.62 | 4.62 | 4.46 | 4.53 | 13.47 Million |
| 27 Dec, 2024 | 4.57 | 4.7 | 4.52 | 4.62 | 11.84 Million |
| 26 Dec, 2024 | 4.55 | 4.61 | 4.52 | 4.56 | 10.33 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490