Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.13 | 5.19 | 5.11 | 5.19 | 18.39 Million |
| 10 Dec, 2024 | 5.3 | 5.35 | 5.11 | 5.14 | 26.56 Million |
| 09 Dec, 2024 | 5.27 | 5.3 | 5.08 | 5.13 | 26.51 Million |
| 06 Dec, 2024 | 5.2 | 5.34 | 5.06 | 5.25 | 35.74 Million |
| 05 Dec, 2024 | 5.08 | 5.25 | 5.07 | 5.23 | 28.61 Million |
| 04 Dec, 2024 | 5.27 | 5.32 | 5.07 | 5.12 | 31.87 Million |
| 03 Dec, 2024 | 5.24 | 5.28 | 5.16 | 5.24 | 37.78 Million |
| 02 Dec, 2024 | 4.92 | 5.2 | 4.87 | 5.19 | 42.42 Million |
| 29 Nov, 2024 | 4.85 | 5.01 | 4.8 | 4.94 | 26.68 Million |
| 28 Nov, 2024 | 4.82 | 4.97 | 4.79 | 4.87 | 25.13 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490