Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.74 | 4.81 | 4.62 | 4.81 | 21.3 Million |
| 26 Nov, 2024 | 4.86 | 4.98 | 4.74 | 4.76 | 21.76 Million |
| 25 Nov, 2024 | 4.72 | 5.07 | 4.68 | 4.91 | 31.55 Million |
| 22 Nov, 2024 | 4.94 | 4.98 | 4.71 | 4.72 | 27.83 Million |
| 21 Nov, 2024 | 5.06 | 5.22 | 4.93 | 5.0 | 26.27 Million |
| 20 Nov, 2024 | 4.95 | 5.08 | 4.91 | 5.04 | 33.45 Million |
| 19 Nov, 2024 | 4.8 | 4.9 | 4.66 | 4.89 | 31.99 Million |
| 18 Nov, 2024 | 4.87 | 5.02 | 4.78 | 4.82 | 29.91 Million |
| 15 Nov, 2024 | 5.09 | 5.16 | 4.86 | 4.86 | 30.57 Million |
| 14 Nov, 2024 | 5.31 | 5.31 | 5.08 | 5.11 | 26.12 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490