Henan Yicheng New Energy Co., Ltd. (300080.SZ)
CNY 3.57
(1.42%)
CNY 3.57
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.29 | 5.65 | 4.91 | 4.94 | 89.15 Million |
| 28 Oct, 2024 | 4.98 | 5.28 | 4.88 | 5.23 | 98.7 Million |
| 25 Oct, 2024 | 4.33 | 4.78 | 4.32 | 4.71 | 69.15 Million |
| 24 Oct, 2024 | 4.55 | 4.58 | 4.34 | 4.42 | 45.94 Million |
| 23 Oct, 2024 | 4.25 | 4.98 | 4.19 | 4.69 | 75.62 Million |
| 22 Oct, 2024 | 4.17 | 4.42 | 4.12 | 4.3 | 43.03 Million |
| 21 Oct, 2024 | 4.05 | 4.42 | 3.94 | 4.22 | 52.12 Million |
| 18 Oct, 2024 | 3.78 | 4.05 | 3.71 | 3.92 | 30.28 Million |
| 17 Oct, 2024 | 3.9 | 3.99 | 3.77 | 3.79 | 20.43 Million |
| 16 Oct, 2024 | 3.83 | 3.96 | 3.79 | 3.87 | 20.47 Million |
GSL-PB
ALMDP
BALD-B
ATGL
600748
2490