Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.83 | 4.2 | 3.76 | 3.89 | 149.54 Million |
| 11 Nov, 2024 | 3.85 | 3.99 | 3.79 | 3.84 | 96.43 Million |
| 08 Nov, 2024 | 3.75 | 4.05 | 3.65 | 3.9 | 146.55 Million |
| 07 Nov, 2024 | 3.43 | 3.82 | 3.41 | 3.7 | 118.44 Million |
| 06 Nov, 2024 | 3.46 | 3.57 | 3.38 | 3.47 | 77.61 Million |
| 05 Nov, 2024 | 3.13 | 3.51 | 3.12 | 3.47 | 94.51 Million |
| 04 Nov, 2024 | 3.06 | 3.15 | 3.05 | 3.14 | 46.84 Million |
| 01 Nov, 2024 | 3.39 | 3.49 | 3.1 | 3.11 | 79.32 Million |
| 31 Oct, 2024 | 3.38 | 3.49 | 3.36 | 3.44 | 54.07 Million |
| 30 Oct, 2024 | 3.3 | 3.44 | 3.3 | 3.38 | 56.15 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS