Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.01 | 3.11 | 3.0 | 3.05 | 31.65 Million |
| 15 Oct, 2024 | 3.14 | 3.21 | 3.08 | 3.09 | 46.61 Million |
| 14 Oct, 2024 | 3.05 | 3.16 | 2.96 | 3.16 | 52.74 Million |
| 11 Oct, 2024 | 3.17 | 3.19 | 2.96 | 3.0 | 62.6 Million |
| 10 Oct, 2024 | 3.3 | 3.44 | 3.19 | 3.22 | 76.71 Million |
| 09 Oct, 2024 | 3.64 | 3.66 | 3.16 | 3.17 | 124.32 Million |
| 08 Oct, 2024 | 3.96 | 3.96 | 3.44 | 3.92 | 146.95 Million |
| 30 Sep, 2024 | 2.91 | 3.32 | 2.88 | 3.3 | 105.64 Million |
| 27 Sep, 2024 | 2.66 | 2.9 | 2.64 | 2.8 | 64.41 Million |
| 26 Sep, 2024 | 2.53 | 2.63 | 2.52 | 2.63 | 35.71 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS