Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.1
(1.97%)
CNY 3.1
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.3 | 3.44 | 3.3 | 3.38 | 56.15 Million |
| 29 Oct, 2024 | 3.56 | 3.69 | 3.37 | 3.37 | 79.29 Million |
| 28 Oct, 2024 | 3.32 | 3.48 | 3.32 | 3.48 | 65.28 Million |
| 25 Oct, 2024 | 3.33 | 3.44 | 3.33 | 3.35 | 54.07 Million |
| 24 Oct, 2024 | 3.37 | 3.5 | 3.28 | 3.39 | 60.65 Million |
| 23 Oct, 2024 | 3.31 | 3.65 | 3.26 | 3.42 | 88.58 Million |
| 22 Oct, 2024 | 3.31 | 3.37 | 3.25 | 3.33 | 48.47 Million |
| 21 Oct, 2024 | 3.19 | 3.39 | 3.17 | 3.34 | 69.67 Million |
| 18 Oct, 2024 | 3.01 | 3.26 | 2.98 | 3.17 | 54.92 Million |
| 17 Oct, 2024 | 3.06 | 3.16 | 3.03 | 3.04 | 39.98 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS