Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.71 | 3.88 | 3.59 | 3.61 | 82.01 Million |
| 25 Nov, 2024 | 3.87 | 4.08 | 3.63 | 3.77 | 104.73 Million |
| 22 Nov, 2024 | 3.6 | 3.79 | 3.52 | 3.55 | 67.53 Million |
| 21 Nov, 2024 | 3.65 | 3.7 | 3.57 | 3.63 | 52 Million |
| 20 Nov, 2024 | 3.41 | 3.7 | 3.39 | 3.67 | 75.93 Million |
| 19 Nov, 2024 | 3.34 | 3.42 | 3.26 | 3.42 | 51.65 Million |
| 18 Nov, 2024 | 3.55 | 3.62 | 3.26 | 3.3 | 65.38 Million |
| 15 Nov, 2024 | 3.6 | 3.78 | 3.54 | 3.54 | 66.24 Million |
| 14 Nov, 2024 | 3.73 | 3.95 | 3.65 | 3.69 | 85.77 Million |
| 13 Nov, 2024 | 3.89 | 3.99 | 3.7 | 3.8 | 96.89 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS