Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.34 | 4.43 | 4.16 | 4.18 | 131.93 Million |
| 09 Dec, 2024 | 4.33 | 4.78 | 4.18 | 4.21 | 162.36 Million |
| 06 Dec, 2024 | 4.04 | 4.2 | 3.98 | 4.15 | 101.08 Million |
| 05 Dec, 2024 | 3.89 | 4.05 | 3.89 | 4.01 | 81.27 Million |
| 04 Dec, 2024 | 4.07 | 4.26 | 3.92 | 3.96 | 136.78 Million |
| 03 Dec, 2024 | 3.86 | 4.06 | 3.82 | 4.06 | 104.65 Million |
| 02 Dec, 2024 | 3.76 | 3.9 | 3.74 | 3.87 | 72.02 Million |
| 29 Nov, 2024 | 3.72 | 3.79 | 3.63 | 3.75 | 63.81 Million |
| 28 Nov, 2024 | 3.82 | 3.88 | 3.72 | 3.74 | 73.73 Million |
| 27 Nov, 2024 | 3.57 | 3.92 | 3.45 | 3.88 | 117.38 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS