Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.77 | 2.85 | 2.69 | 2.77 | 31.44 Million |
| 07 Jan, 2025 | 2.68 | 2.8 | 2.67 | 2.79 | 29.98 Million |
| 06 Jan, 2025 | 2.79 | 2.8 | 2.64 | 2.69 | 38.77 Million |
| 03 Jan, 2025 | 3.05 | 3.06 | 2.78 | 2.81 | 41.65 Million |
| 02 Jan, 2025 | 3.03 | 3.1 | 2.95 | 2.99 | 29.19 Million |
| 31 Dec, 2024 | 3.14 | 3.22 | 3.04 | 3.04 | 31.34 Million |
| 30 Dec, 2024 | 3.2 | 3.2 | 3.05 | 3.14 | 28.24 Million |
| 27 Dec, 2024 | 3.16 | 3.27 | 3.11 | 3.17 | 38.41 Million |
| 26 Dec, 2024 | 3.14 | 3.16 | 3.04 | 3.15 | 37.46 Million |
| 25 Dec, 2024 | 3.22 | 3.25 | 3.01 | 3.13 | 47.21 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS