Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.39 | 3.45 | 3.16 | 3.24 | 69.94 Million |
| 23 Dec, 2024 | 3.78 | 3.8 | 3.37 | 3.4 | 70.53 Million |
| 20 Dec, 2024 | 3.71 | 3.89 | 3.69 | 3.82 | 39.52 Million |
| 19 Dec, 2024 | 3.7 | 3.78 | 3.63 | 3.74 | 37.18 Million |
| 18 Dec, 2024 | 3.77 | 3.81 | 3.65 | 3.78 | 41.67 Million |
| 17 Dec, 2024 | 4.03 | 4.06 | 3.74 | 3.76 | 69.66 Million |
| 16 Dec, 2024 | 4.02 | 4.26 | 4.0 | 4.06 | 75.66 Million |
| 13 Dec, 2024 | 4.09 | 4.11 | 3.97 | 3.98 | 54.74 Million |
| 12 Dec, 2024 | 4.12 | 4.17 | 4.03 | 4.11 | 60.23 Million |
| 11 Dec, 2024 | 4.08 | 4.2 | 4.07 | 4.13 | 77.93 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS