Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.16 | 3.57 | 3.1 | 3.28 | 76.02 Million |
| 24 Apr, 2025 | 3.17 | 3.17 | 3.02 | 3.04 | 32.89 Million |
| 23 Apr, 2025 | 3.19 | 3.22 | 3.14 | 3.15 | 35.46 Million |
| 22 Apr, 2025 | 3.19 | 3.23 | 3.12 | 3.14 | 31.82 Million |
| 21 Apr, 2025 | 3.06 | 3.22 | 3.05 | 3.19 | 44.5 Million |
| 18 Apr, 2025 | 3.02 | 3.08 | 2.99 | 3.04 | 24.34 Million |
| 17 Apr, 2025 | 3.04 | 3.11 | 3.03 | 3.05 | 28.56 Million |
| 16 Apr, 2025 | 3.17 | 3.19 | 3.01 | 3.07 | 45.49 Million |
| 15 Apr, 2025 | 3.23 | 3.28 | 3.18 | 3.2 | 36.1 Million |
| 14 Apr, 2025 | 3.2 | 3.29 | 3.18 | 3.24 | 47.67 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS