Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.58 | 3.6 | 3.48 | 3.53 | 39.58 Million |
| 26 Mar, 2025 | 3.61 | 3.64 | 3.55 | 3.6 | 45.2 Million |
| 25 Mar, 2025 | 3.61 | 3.7 | 3.52 | 3.64 | 65.72 Million |
| 24 Mar, 2025 | 3.76 | 3.76 | 3.45 | 3.57 | 96.6 Million |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.75 | 3.78 | 116.82 Million |
| 20 Mar, 2025 | 4.05 | 4.2 | 3.85 | 4.1 | 146.08 Million |
| 19 Mar, 2025 | 4.44 | 4.56 | 4.38 | 4.42 | 51.01 Million |
| 18 Mar, 2025 | 4.44 | 4.58 | 4.44 | 4.47 | 53.17 Million |
| 17 Mar, 2025 | 4.5 | 4.54 | 4.42 | 4.44 | 65.01 Million |
| 14 Mar, 2025 | 4.51 | 4.63 | 4.37 | 4.57 | 89.26 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS