Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.71 | 4.76 | 4.46 | 4.58 | 108.48 Million |
| 12 Mar, 2025 | 4.78 | 4.87 | 4.66 | 4.78 | 137.11 Million |
| 11 Mar, 2025 | 4.5 | 5.28 | 4.5 | 4.89 | 214.95 Million |
| 10 Mar, 2025 | 4.79 | 4.99 | 4.56 | 4.71 | 204.12 Million |
| 07 Mar, 2025 | 4.61 | 4.65 | 4.35 | 4.44 | 115.22 Million |
| 06 Mar, 2025 | 4.53 | 4.78 | 4.5 | 4.65 | 141.27 Million |
| 05 Mar, 2025 | 4.45 | 4.62 | 4.41 | 4.53 | 101.49 Million |
| 04 Mar, 2025 | 4.2 | 4.64 | 4.17 | 4.54 | 156.44 Million |
| 03 Mar, 2025 | 4.16 | 4.46 | 4.07 | 4.25 | 102.52 Million |
| 28 Feb, 2025 | 4.4 | 4.45 | 4.15 | 4.18 | 96.17 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS