Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.91 | 4.01 | 3.81 | 3.82 | 166.32 Million |
| 12 Feb, 2025 | 3.92 | 4.29 | 3.86 | 4.1 | 207.15 Million |
| 11 Feb, 2025 | 4.25 | 4.5 | 4.02 | 4.1 | 318.16 Million |
| 10 Feb, 2025 | 3.36 | 3.94 | 3.3 | 3.94 | 175.29 Million |
| 07 Feb, 2025 | 3.01 | 3.46 | 3.01 | 3.28 | 98 Million |
| 06 Feb, 2025 | 2.97 | 3.02 | 2.9 | 3.01 | 39.78 Million |
| 05 Feb, 2025 | 2.81 | 2.99 | 2.8 | 2.96 | 52.73 Million |
| 27 Jan, 2025 | 2.88 | 2.93 | 2.74 | 2.75 | 23.14 Million |
| 24 Jan, 2025 | 2.73 | 2.85 | 2.7 | 2.82 | 32.83 Million |
| 23 Jan, 2025 | 2.75 | 2.85 | 2.72 | 2.72 | 28.09 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS