Hangzhou Century Co., Ltd. (300078.SZ)
CNY 3.28
(4.13%)
CNY 3.28
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.61 | 4.71 | 4.36 | 4.44 | 103.73 Million |
| 26 Feb, 2025 | 4.66 | 4.71 | 4.47 | 4.62 | 113.12 Million |
| 25 Feb, 2025 | 4.45 | 4.88 | 4.45 | 4.59 | 146.94 Million |
| 24 Feb, 2025 | 4.9 | 4.9 | 4.61 | 4.72 | 144.95 Million |
| 21 Feb, 2025 | 4.75 | 5.09 | 4.6 | 4.98 | 221.65 Million |
| 20 Feb, 2025 | 4.61 | 5.24 | 4.61 | 4.91 | 250.42 Million |
| 19 Feb, 2025 | 4.6 | 4.89 | 4.38 | 4.75 | 248.4 Million |
| 18 Feb, 2025 | 5.0 | 5.09 | 4.51 | 4.56 | 263.74 Million |
| 17 Feb, 2025 | 5.0 | 5.49 | 4.98 | 5.27 | 414.47 Million |
| 14 Feb, 2025 | 3.83 | 4.58 | 3.83 | 4.58 | 333.88 Million |
FIN
VIRI
BRKA
HLBBF
3474
BIOWKS