AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.71 | 3.76 | 3.51 | 3.57 | 19.67 Million |
| 31 May, 2024 | 3.65 | 3.78 | 3.64 | 3.72 | 15.37 Million |
| 30 May, 2024 | 3.68 | 3.69 | 3.63 | 3.64 | 12.31 Million |
| 29 May, 2024 | 3.75 | 3.77 | 3.65 | 3.69 | 19.38 Million |
| 28 May, 2024 | 3.7 | 3.86 | 3.58 | 3.84 | 32.16 Million |
| 27 May, 2024 | 3.75 | 3.78 | 3.6 | 3.73 | 21.42 Million |
| 24 May, 2024 | 3.9 | 3.9 | 3.71 | 3.75 | 33.27 Million |
| 23 May, 2024 | 4.02 | 4.16 | 3.9 | 3.95 | 39.26 Million |
| 22 May, 2024 | 3.97 | 4.02 | 3.91 | 3.99 | 26.26 Million |
| 21 May, 2024 | 4.05 | 4.07 | 3.9 | 3.97 | 29.73 Million |
IMB
SNMCY
GMD
3968
2984
5585