AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.38 | 4.67 | 4.37 | 4.55 | 32.71 Million |
| 30 Oct, 2024 | 4.3 | 4.46 | 4.28 | 4.42 | 37.71 Million |
| 29 Oct, 2024 | 4.41 | 4.5 | 4.32 | 4.32 | 31.39 Million |
| 28 Oct, 2024 | 4.27 | 4.45 | 4.25 | 4.44 | 30.73 Million |
| 25 Oct, 2024 | 4.14 | 4.35 | 4.14 | 4.27 | 27.35 Million |
| 24 Oct, 2024 | 4.19 | 4.32 | 4.07 | 4.18 | 25.15 Million |
| 23 Oct, 2024 | 4.13 | 4.33 | 4.1 | 4.2 | 29.88 Million |
| 22 Oct, 2024 | 4.15 | 4.21 | 4.1 | 4.14 | 24 Million |
| 21 Oct, 2024 | 4.09 | 4.23 | 4.08 | 4.19 | 29.09 Million |
| 18 Oct, 2024 | 3.94 | 4.14 | 3.9 | 4.06 | 26.58 Million |
IMB
SNMCY
GMD
3968
2984
5585