AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.3 | 3.38 | 3.29 | 3.31 | 14.11 Million |
| 24 Sep, 2024 | 3.18 | 3.28 | 3.16 | 3.26 | 12.93 Million |
| 23 Sep, 2024 | 3.19 | 3.22 | 3.15 | 3.18 | 6.97 Million |
| 20 Sep, 2024 | 3.17 | 3.22 | 3.15 | 3.18 | 9.56 Million |
| 19 Sep, 2024 | 3.06 | 3.19 | 3.02 | 3.18 | 12.03 Million |
| 18 Sep, 2024 | 3.12 | 3.14 | 2.98 | 3.03 | 12.69 Million |
| 13 Sep, 2024 | 3.18 | 3.23 | 3.12 | 3.13 | 12.31 Million |
| 12 Sep, 2024 | 3.12 | 3.3 | 3.12 | 3.2 | 18.18 Million |
| 11 Sep, 2024 | 3.17 | 3.18 | 3.12 | 3.13 | 18.18 Million |
| 10 Sep, 2024 | 3.14 | 3.21 | 3.08 | 3.19 | 11.14 Million |
IMB
SNMCY
GMD
3968
2984
5585