AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.79 | 3.93 | 3.57 | 3.65 | 36.34 Million |
| 30 Apr, 2024 | 4.0 | 4.01 | 3.7 | 3.78 | 35.51 Million |
| 29 Apr, 2024 | 3.95 | 4.03 | 3.87 | 4.02 | 40.49 Million |
| 26 Apr, 2024 | 4.03 | 4.16 | 3.9 | 3.99 | 53.22 Million |
| 25 Apr, 2024 | 4.07 | 4.38 | 4.0 | 4.29 | 44.27 Million |
| 24 Apr, 2024 | 3.84 | 4.19 | 3.84 | 4.14 | 30.32 Million |
| 23 Apr, 2024 | 3.79 | 3.98 | 3.79 | 3.86 | 19.51 Million |
| 22 Apr, 2024 | 3.95 | 4.03 | 3.8 | 3.81 | 27.68 Million |
| 19 Apr, 2024 | 3.72 | 3.99 | 3.68 | 3.97 | 40.44 Million |
| 18 Apr, 2024 | 3.62 | 4.06 | 3.56 | 3.75 | 45.38 Million |
IMB
SNMCY
GMD
3968
2984
5585