AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.85 | 3.98 | 3.84 | 3.93 | 16.49 Million |
| 15 Oct, 2024 | 3.98 | 4.08 | 3.85 | 3.92 | 25.69 Million |
| 14 Oct, 2024 | 3.75 | 3.98 | 3.75 | 3.98 | 24.07 Million |
| 11 Oct, 2024 | 3.93 | 3.95 | 3.7 | 3.75 | 24.48 Million |
| 10 Oct, 2024 | 4.0 | 4.14 | 3.88 | 3.97 | 28.21 Million |
| 09 Oct, 2024 | 4.36 | 4.38 | 3.95 | 3.95 | 45.27 Million |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.14 | 4.58 | 59.89 Million |
| 30 Sep, 2024 | 3.65 | 4.15 | 3.6 | 4.05 | 45.02 Million |
| 27 Sep, 2024 | 3.41 | 3.6 | 3.38 | 3.53 | 24.92 Million |
| 26 Sep, 2024 | 3.29 | 3.38 | 3.28 | 3.37 | 14.82 Million |
IMB
SNMCY
GMD
3968
2984
5585