AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.15
(1.72%)
CNY 4.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.12 | 4.26 | 4.12 | 4.22 | 12.92 Million |
| 11 Apr, 2025 | 3.99 | 4.11 | 3.95 | 4.08 | 17.14 Million |
| 10 Apr, 2025 | 4.02 | 4.13 | 4.02 | 4.04 | 19.79 Million |
| 09 Apr, 2025 | 3.78 | 3.99 | 3.43 | 3.93 | 28.45 Million |
| 08 Apr, 2025 | 3.74 | 3.93 | 3.67 | 3.79 | 20.96 Million |
| 07 Apr, 2025 | 4.29 | 4.29 | 3.6 | 3.67 | 26.31 Million |
| 03 Apr, 2025 | 4.49 | 4.59 | 4.46 | 4.5 | 11.62 Million |
| 02 Apr, 2025 | 4.51 | 4.6 | 4.5 | 4.53 | 9.67 Million |
| 01 Apr, 2025 | 4.51 | 4.65 | 4.51 | 4.54 | 14.44 Million |
| 31 Mar, 2025 | 4.44 | 4.52 | 4.35 | 4.49 | 15.59 Million |
IMB
SNMCY
GMD
3968
2984
5585