AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.16
(0.24%)
CNY 4.16
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.1 | 5.18 | 5.02 | 5.08 | 20.11 Million |
| 14 Mar, 2025 | 5.11 | 5.16 | 4.99 | 5.12 | 23.88 Million |
| 13 Mar, 2025 | 5.29 | 5.33 | 5.0 | 5.1 | 36.51 Million |
| 12 Mar, 2025 | 5.39 | 5.44 | 5.26 | 5.34 | 37 Million |
| 11 Mar, 2025 | 5.21 | 5.4 | 5.19 | 5.34 | 35.86 Million |
| 10 Mar, 2025 | 5.4 | 5.6 | 5.31 | 5.37 | 48.42 Million |
| 07 Mar, 2025 | 5.26 | 5.57 | 5.26 | 5.34 | 71.91 Million |
| 06 Mar, 2025 | 5.06 | 5.3 | 5.06 | 5.26 | 50.79 Million |
| 05 Mar, 2025 | 5.02 | 5.07 | 4.93 | 5.06 | 25.15 Million |
| 04 Mar, 2025 | 4.94 | 5.1 | 4.87 | 5.07 | 26.68 Million |
IMB
SNMCY
GMD
3968
2984
5585