AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.34 | 4.48 | 4.33 | 4.45 | 16.91 Million |
| 30 Apr, 2025 | 4.2 | 4.33 | 4.2 | 4.3 | 17.03 Million |
| 29 Apr, 2025 | 4.11 | 4.22 | 4.05 | 4.2 | 15.92 Million |
| 28 Apr, 2025 | 4.13 | 4.18 | 4.04 | 4.12 | 17.36 Million |
| 25 Apr, 2025 | 4.25 | 4.3 | 4.12 | 4.14 | 17.87 Million |
| 24 Apr, 2025 | 4.18 | 4.18 | 4.06 | 4.08 | 13.61 Million |
| 23 Apr, 2025 | 4.16 | 4.23 | 4.15 | 4.18 | 11.97 Million |
| 22 Apr, 2025 | 4.19 | 4.23 | 4.1 | 4.13 | 14.71 Million |
| 21 Apr, 2025 | 4.04 | 4.2 | 4.0 | 4.19 | 14.73 Million |
| 18 Apr, 2025 | 4.09 | 4.12 | 4.01 | 4.05 | 14.46 Million |
IMB
SNMCY
GMD
3968
2984
5585