AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.05
(-1.46%)
CNY 4.05
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.02 | 5.07 | 4.93 | 5.06 | 25.15 Million |
| 04 Mar, 2025 | 4.94 | 5.1 | 4.87 | 5.07 | 26.68 Million |
| 03 Mar, 2025 | 4.98 | 5.03 | 4.85 | 4.98 | 34.43 Million |
| 28 Feb, 2025 | 5.15 | 5.16 | 4.88 | 4.95 | 44.24 Million |
| 27 Feb, 2025 | 5.37 | 5.39 | 5.09 | 5.25 | 59.95 Million |
| 26 Feb, 2025 | 5.35 | 5.48 | 5.26 | 5.44 | 76 Million |
| 25 Feb, 2025 | 5.53 | 5.63 | 5.3 | 5.34 | 121.15 Million |
| 24 Feb, 2025 | 4.87 | 5.83 | 4.8 | 5.83 | 73.56 Million |
| 21 Feb, 2025 | 4.83 | 4.93 | 4.74 | 4.86 | 37.4 Million |
| 20 Feb, 2025 | 4.82 | 4.94 | 4.75 | 4.84 | 35.46 Million |
IMB
SNMCY
GMD
3968
2984
5585