AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.08
(-2.39%)
CNY 4.08
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.4 | 4.49 | 4.39 | 4.46 | 22.78 Million |
| 11 Feb, 2025 | 4.5 | 4.5 | 4.37 | 4.42 | 34.16 Million |
| 10 Feb, 2025 | 4.18 | 4.57 | 4.16 | 4.54 | 47.06 Million |
| 07 Feb, 2025 | 4.1 | 4.21 | 4.08 | 4.16 | 20.14 Million |
| 06 Feb, 2025 | 4.08 | 4.13 | 4.0 | 4.11 | 18.08 Million |
| 05 Feb, 2025 | 3.92 | 4.09 | 3.88 | 4.08 | 21.72 Million |
| 27 Jan, 2025 | 3.96 | 3.99 | 3.83 | 3.85 | 12.49 Million |
| 24 Jan, 2025 | 3.77 | 3.92 | 3.77 | 3.91 | 13.68 Million |
| 23 Jan, 2025 | 3.79 | 3.91 | 3.76 | 3.79 | 16.45 Million |
| 22 Jan, 2025 | 3.75 | 3.78 | 3.67 | 3.74 | 12.67 Million |
IMB
SNMCY
GMD
3968
2984
5585