AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.0 | 4.14 | 3.88 | 3.97 | 28.21 Million |
| 09 Oct, 2024 | 4.36 | 4.38 | 3.95 | 3.95 | 45.27 Million |
| 08 Oct, 2024 | 4.8 | 4.8 | 4.14 | 4.58 | 59.89 Million |
| 30 Sep, 2024 | 3.65 | 4.15 | 3.6 | 4.05 | 45.02 Million |
| 27 Sep, 2024 | 3.41 | 3.6 | 3.38 | 3.53 | 24.92 Million |
| 26 Sep, 2024 | 3.29 | 3.38 | 3.28 | 3.37 | 14.82 Million |
| 25 Sep, 2024 | 3.3 | 3.38 | 3.29 | 3.31 | 14.11 Million |
| 24 Sep, 2024 | 3.18 | 3.28 | 3.16 | 3.26 | 12.93 Million |
| 23 Sep, 2024 | 3.19 | 3.22 | 3.15 | 3.18 | 6.97 Million |
| 20 Sep, 2024 | 3.17 | 3.22 | 3.15 | 3.18 | 9.56 Million |
IMB
SNMCY
GMD
3968
2984
5585