AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.06 | 3.19 | 3.02 | 3.18 | 12.03 Million |
| 18 Sep, 2024 | 3.12 | 3.14 | 2.98 | 3.03 | 12.69 Million |
| 13 Sep, 2024 | 3.18 | 3.23 | 3.12 | 3.13 | 12.31 Million |
| 12 Sep, 2024 | 3.12 | 3.3 | 3.12 | 3.2 | 18.18 Million |
| 11 Sep, 2024 | 3.17 | 3.18 | 3.12 | 3.13 | 18.18 Million |
| 10 Sep, 2024 | 3.14 | 3.21 | 3.08 | 3.19 | 11.14 Million |
| 09 Sep, 2024 | 3.08 | 3.24 | 3.03 | 3.12 | 11.14 Million |
| 08 Sep, 2024 | 3.08 | 3.24 | 3.03 | 3.12 | 7.98 Million |
| 06 Sep, 2024 | 3.16 | 3.21 | 3.09 | 3.1 | 8.49 Million |
| 05 Sep, 2024 | 3.08 | 3.18 | 3.08 | 3.15 | 8.49 Million |
IMB
SNMCY
GMD
3968
2984
5585