AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.92 | 4.09 | 3.88 | 4.08 | 21.72 Million |
| 27 Jan, 2025 | 3.96 | 3.99 | 3.83 | 3.85 | 12.49 Million |
| 24 Jan, 2025 | 3.77 | 3.92 | 3.77 | 3.91 | 13.68 Million |
| 23 Jan, 2025 | 3.79 | 3.91 | 3.76 | 3.79 | 16.45 Million |
| 22 Jan, 2025 | 3.75 | 3.78 | 3.67 | 3.74 | 12.67 Million |
| 21 Jan, 2025 | 3.93 | 3.93 | 3.74 | 3.79 | 13.72 Million |
| 20 Jan, 2025 | 3.87 | 3.95 | 3.78 | 3.86 | 18.82 Million |
| 17 Jan, 2025 | 3.88 | 3.91 | 3.81 | 3.85 | 12.03 Million |
| 16 Jan, 2025 | 3.92 | 3.99 | 3.85 | 3.9 | 15.01 Million |
| 15 Jan, 2025 | 3.92 | 3.98 | 3.83 | 3.86 | 15.48 Million |
IMB
SNMCY
GMD
3968
2984
5585