AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 7.36 Million |
| 11 Aug, 2024 | 3.13 | 3.17 | 3.09 | 3.1 | 7.36 Million |
| 09 Aug, 2024 | 3.2 | 3.24 | 3.15 | 3.17 | 6.03 Million |
| 08 Aug, 2024 | 3.21 | 3.23 | 3.14 | 3.2 | 9.68 Million |
| 07 Aug, 2024 | 3.25 | 3.32 | 3.22 | 3.23 | 8.49 Million |
| 06 Aug, 2024 | 3.19 | 3.27 | 3.18 | 3.27 | 8.97 Million |
| 05 Aug, 2024 | 3.2 | 3.32 | 3.17 | 3.17 | 16.13 Million |
| 02 Aug, 2024 | 3.31 | 3.43 | 3.28 | 3.29 | 20.5 Million |
| 01 Aug, 2024 | 3.29 | 3.35 | 3.27 | 3.33 | 13.48 Million |
| 31 Jul, 2024 | 3.19 | 3.31 | 3.19 | 3.31 | 13.65 Million |
IMB
SNMCY
GMD
3968
2984
5585