AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.7 | 3.94 | 3.68 | 3.93 | 19.69 Million |
| 13 Jan, 2025 | 3.57 | 3.72 | 3.49 | 3.65 | 15.42 Million |
| 10 Jan, 2025 | 3.82 | 3.86 | 3.65 | 3.67 | 15.88 Million |
| 09 Jan, 2025 | 3.76 | 3.85 | 3.72 | 3.8 | 13.65 Million |
| 08 Jan, 2025 | 3.78 | 3.79 | 3.6 | 3.76 | 21.08 Million |
| 07 Jan, 2025 | 3.57 | 3.75 | 3.57 | 3.73 | 18.99 Million |
| 06 Jan, 2025 | 3.64 | 3.64 | 3.43 | 3.55 | 17.14 Million |
| 03 Jan, 2025 | 3.94 | 3.98 | 3.61 | 3.63 | 20.68 Million |
| 02 Jan, 2025 | 3.98 | 4.07 | 3.85 | 3.9 | 19.2 Million |
| 31 Dec, 2024 | 4.11 | 4.17 | 3.97 | 3.98 | 19.87 Million |
IMB
SNMCY
GMD
3968
2984
5585