AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.12 | 5.25 | 5.08 | 5.1 | 32.95 Million |
| 12 Dec, 2024 | 5.03 | 5.21 | 4.95 | 5.19 | 39.66 Million |
| 11 Dec, 2024 | 4.9 | 5.06 | 4.88 | 5.05 | 29 Million |
| 10 Dec, 2024 | 5.06 | 5.08 | 4.9 | 4.9 | 28.84 Million |
| 09 Dec, 2024 | 5.02 | 5.07 | 4.82 | 4.9 | 25.18 Million |
| 06 Dec, 2024 | 5.01 | 5.08 | 4.96 | 4.99 | 34.13 Million |
| 05 Dec, 2024 | 4.84 | 5.02 | 4.82 | 4.97 | 31.64 Million |
| 04 Dec, 2024 | 5.06 | 5.06 | 4.8 | 4.84 | 35.97 Million |
| 03 Dec, 2024 | 4.95 | 5.14 | 4.83 | 5.11 | 45.16 Million |
| 02 Dec, 2024 | 4.8 | 5.02 | 4.79 | 4.97 | 29.68 Million |
IMB
SNMCY
GMD
3968
2984
5585