AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.24 | 3.39 | 3.23 | 3.34 | 11.57 Million |
| 01 Jul, 2024 | 3.27 | 3.32 | 3.16 | 3.22 | 9.11 Million |
| 28 Jun, 2024 | 3.25 | 3.37 | 3.25 | 3.27 | 11.2 Million |
| 27 Jun, 2024 | 3.32 | 3.38 | 3.27 | 3.27 | 7.72 Million |
| 26 Jun, 2024 | 3.18 | 3.36 | 3.13 | 3.35 | 10.59 Million |
| 25 Jun, 2024 | 3.18 | 3.25 | 3.11 | 3.19 | 7.62 Million |
| 24 Jun, 2024 | 3.29 | 3.3 | 3.14 | 3.17 | 9.97 Million |
| 21 Jun, 2024 | 3.4 | 3.41 | 3.31 | 3.34 | 9.59 Million |
| 20 Jun, 2024 | 3.52 | 3.54 | 3.37 | 3.41 | 14.55 Million |
| 19 Jun, 2024 | 3.52 | 3.58 | 3.5 | 3.53 | 9.93 Million |
IMB
SNMCY
GMD
3968
2984
5585