AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.78
(1.92%)
CNY 4.78
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.41 | 3.54 | 3.41 | 3.52 | 10.42 Million |
| 17 Jun, 2024 | 3.41 | 3.47 | 3.41 | 3.44 | 7.69 Million |
| 14 Jun, 2024 | 3.4 | 3.48 | 3.37 | 3.44 | 7.32 Million |
| 13 Jun, 2024 | 3.5 | 3.51 | 3.42 | 3.42 | 11.55 Million |
| 12 Jun, 2024 | 3.28 | 3.49 | 3.25 | 3.46 | 17.47 Million |
| 11 Jun, 2024 | 3.22 | 3.31 | 3.14 | 3.28 | 11.38 Million |
| 07 Jun, 2024 | 3.14 | 3.26 | 3.14 | 3.22 | 15.6 Million |
| 06 Jun, 2024 | 3.31 | 3.4 | 3.03 | 3.11 | 20.84 Million |
| 05 Jun, 2024 | 3.36 | 3.37 | 3.28 | 3.28 | 11.27 Million |
| 04 Jun, 2024 | 3.5 | 3.52 | 3.26 | 3.37 | 24.76 Million |
IMB
SNMCY
GMD
3968
2984
5585