AVCON Information Technology Co., Ltd. (300074.SZ)
CNY 4.3
(2.38%)
CNY 4.3
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4.16 | 4.18 | 3.96 | 4.09 | 20.69 Million |
| 27 Dec, 2024 | 4.15 | 4.34 | 4.1 | 4.21 | 18.79 Million |
| 26 Dec, 2024 | 4.17 | 4.23 | 4.12 | 4.14 | 19.86 Million |
| 25 Dec, 2024 | 4.28 | 4.3 | 4.02 | 4.14 | 25.82 Million |
| 24 Dec, 2024 | 4.53 | 4.56 | 4.23 | 4.32 | 28.28 Million |
| 23 Dec, 2024 | 4.99 | 5.02 | 4.38 | 4.41 | 45.98 Million |
| 20 Dec, 2024 | 4.76 | 5.1 | 4.71 | 4.99 | 39.78 Million |
| 19 Dec, 2024 | 4.62 | 4.8 | 4.58 | 4.77 | 22.97 Million |
| 18 Dec, 2024 | 4.65 | 4.83 | 4.48 | 4.69 | 27.58 Million |
| 17 Dec, 2024 | 5.03 | 5.05 | 4.61 | 4.65 | 35.75 Million |
IMB
SNMCY
GMD
3968
2984
5585